REX Drone ETF

DRNZ · NASDAQ

Prices in USD

Historical prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202624.5024.5023.8224.1624.16134,500
May 12, 202625.0825.1724.4324.9024.90127,900
May 11, 202624.9125.7224.7625.4725.47163,900
May 8, 202625.1425.2524.8725.1825.1880,200
May 7, 202626.0126.0124.7524.8824.8897,000
May 6, 202625.4925.7425.1525.7125.7181,100
May 5, 202626.1626.1625.3925.5025.5067,900
May 4, 202626.3626.4625.8025.9225.9271,000
May 1, 202626.3426.4525.9826.3126.3188,800
Apr 30, 202625.4926.1825.4626.1026.1078,100
Apr 29, 202625.8125.8124.6624.8824.8893,900
Apr 28, 202625.8726.0025.4125.6825.6875,200
Apr 27, 202625.8526.0025.5525.9325.9369,400
Apr 24, 202626.4026.4025.9126.0426.0450,700
Apr 23, 202626.6526.7325.7026.2426.2477,500
Apr 22, 202626.7027.1026.5026.7426.7497,200
Apr 21, 202626.2126.6925.8325.9325.9370,200
Apr 20, 202625.6726.2825.6126.1526.1589,000
Apr 17, 202626.3626.6025.5725.8225.82118,700
Apr 16, 202626.0826.2925.7026.1526.1554,300
Apr 15, 202625.5825.8625.2625.8125.8196,700
Apr 14, 202625.5225.5825.0125.2125.2188,600
Apr 13, 202624.6125.3324.3425.2725.2786,400
Apr 10, 202624.6224.6924.3124.5824.5870,600
Apr 9, 202625.0825.1224.5524.6224.6286,800