REX Drone ETF

DRNZ · NASDAQ

Prices in USD

Historical prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202626.1026.1025.0825.3225.32111,500
Apr 7, 202625.2725.2724.6025.0925.09227,000
Apr 6, 202625.2125.5325.0125.4025.40155,600
Apr 2, 202623.8824.9823.7624.9624.96161,000
Apr 1, 202624.6724.8524.3124.4824.48200,100
Mar 31, 202623.1124.0022.9623.9323.9398,500
Mar 30, 202624.0224.0222.6222.9322.93128,300
Mar 27, 202625.0025.0023.6223.6723.67195,600
Mar 26, 202626.1026.1725.2025.2825.28186,100
Mar 25, 202626.9026.9426.1826.3026.30122,800
Mar 24, 202626.0526.4025.6125.9125.91128,600
Mar 23, 202625.7426.7825.5026.5026.50237,600
Mar 20, 202627.2227.2225.3225.5725.57340,200
Mar 19, 202627.3327.6726.5727.3127.31175,200
Mar 18, 202628.5228.6627.8727.9027.90295,100
Mar 17, 202627.5428.2027.3828.1328.13285,700
Mar 16, 202627.5027.6526.9927.4827.48200,800
Mar 13, 202627.7728.0027.0527.1927.19137,100
Mar 12, 202627.4927.9026.9327.3527.35182,500
Mar 11, 202627.1027.8126.9527.3427.34162,800
Mar 10, 202626.7427.5026.4826.9126.91279,000
Mar 9, 202627.0027.0025.8226.7526.75217,900
Mar 6, 202626.3427.8926.3427.0227.02327,500
Mar 5, 202626.3526.7125.5326.2426.24160,600
Mar 4, 202626.2726.3025.4526.1826.18249,000