REX Drone ETF

DRNZ · NASDAQ

Prices in USD

Historical prices

REX Drone ETF (DRNZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202626.3826.6625.5526.1726.17240,000
Mar 2, 202627.1628.8126.4626.8926.89430,200
Feb 27, 202626.0226.0225.4025.8625.8691,600
Feb 26, 202625.8226.3425.5926.3326.33232,700
Feb 25, 202625.7426.0025.5125.5625.56162,200
Feb 24, 202624.6525.1424.3525.1125.1172,300
Feb 23, 202624.7425.1524.6224.9424.9488,300
Feb 20, 202625.6126.1224.7825.0125.01174,600
Feb 19, 202624.8525.8224.7425.6225.62167,500
Feb 18, 202624.2525.1524.1825.0025.00125,400
Feb 17, 202623.3124.2423.0524.0724.07148,600
Feb 13, 202623.0423.5622.7423.0923.0999,700
Feb 12, 202623.5323.5322.7222.9222.9290,700
Feb 11, 202624.6224.6223.2923.6623.6690,700
Feb 10, 202625.0525.1424.3524.4124.4158,900
Feb 9, 202624.0825.0023.9924.9624.96125,100
Feb 6, 202623.0423.8422.7223.8123.81170,100
Feb 5, 202623.3823.5222.3722.5222.5293,100
Feb 4, 202626.2026.2423.8924.4624.46158,800
Feb 3, 202625.8526.2325.3326.2326.23104,500
Feb 2, 202625.2425.5224.8025.1225.12125,400
Jan 30, 202625.9126.2524.8625.0225.02170,400
Jan 29, 202627.5827.6326.4226.7126.71117,800
Jan 28, 202628.2828.3527.6227.8627.86123,400
Jan 27, 202627.2428.1227.1828.0728.07138,500