Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	38.99	38.99	37.81	38.08	38.08	73,400
Aug 24, 2026	38.47	38.47	37.24	38.24	38.24	408,100
Aug 21, 2026	38.38	38.43	37.97	38.34	38.34	116,000
Aug 20, 2026	36.94	37.54	36.81	36.98	36.98	218,800
Aug 19, 2026	39.00	39.00	37.55	37.79	37.79	109,300
Aug 18, 2026	38.54	38.75	37.43	37.64	37.64	69,200
Aug 17, 2026	41.40	41.65	41.08	41.10	41.10	317,500
Aug 14, 2026	40.93	41.38	40.60	40.71	40.71	135,300
Aug 13, 2026	41.66	42.48	41.59	41.82	41.82	117,500
Aug 12, 2026	40.30	40.71	40.18	40.33	40.33	80,900
Aug 11, 2026	39.12	39.45	38.72	38.95	38.95	88,200
Aug 10, 2026	39.47	39.70	38.70	38.71	38.71	318,000
Aug 7, 2026	38.02	38.39	37.34	37.61	37.61	107,800
Aug 6, 2026	37.75	39.43	36.58	38.84	38.84	207,100
Aug 5, 2026	40.35	40.83	39.68	39.68	39.68	214,700
Aug 4, 2026	38.92	40.33	38.66	40.00	40.00	167,100
Aug 3, 2026	37.16	38.68	37.16	38.38	38.38	1,275,000
Jul 31, 2026	38.00	38.00	34.89	35.70	35.70	1,432,700
Jul 30, 2026	32.65	35.35	32.65	35.25	35.25	207,100
Jul 29, 2026	32.20	32.80	30.97	30.97	30.97	188,600
Jul 28, 2026	33.51	33.69	32.57	32.81	32.81	186,100
Jul 27, 2026	38.42	38.62	36.34	36.95	36.95	464,700
Jul 24, 2026	37.32	37.32	36.10	36.37	36.37	187,300
Jul 23, 2026	41.02	41.75	38.20	38.75	38.75	1,205,100
Jul 22, 2026	41.81	42.58	41.51	41.56	41.56	937,900

Historical stock data.