Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	41.32	42.08	41.09	41.77	41.77	276,100
Jul 20, 2026	41.18	41.21	40.06	40.38	40.38	155,300
Jul 17, 2026	39.11	41.21	38.84	40.68	40.68	91,900
Jul 16, 2026	42.50	42.67	41.47	41.88	41.88	102,000
Jul 15, 2026	44.62	45.04	43.00	43.81	43.81	399,200
Jul 14, 2026	45.03	45.05	43.85	44.08	44.08	329,300
Jul 13, 2026	43.79	44.37	43.20	43.50	43.50	100,100
Jul 10, 2026	45.15	45.44	44.25	45.42	45.42	109,300
Jul 9, 2026	44.83	46.56	43.39	45.43	45.43	233,000
Jul 8, 2026	41.90	42.83	41.70	42.70	42.70	164,700
Jul 7, 2026	44.01	44.07	42.11	43.20	43.20	222,600
Jul 6, 2026	46.50	48.17	46.50	48.17	48.17	627,100
Jul 2, 2026	48.13	48.54	44.17	45.13	45.13	750,700
Jul 1, 2026	51.45	51.90	47.51	48.00	48.00	837,900
Jun 30, 2026	52.00	52.87	50.11	52.37	52.37	882,500
Jun 29, 2026	49.90	51.24	48.75	51.19	51.19	231,400
Jun 26, 2026	50.00	50.00	47.51	48.85	48.85	550,800
Jun 25, 2026	52.91	52.91	50.87	51.53	51.53	224,300
Jun 24, 2026	51.22	51.22	48.35	49.14	49.14	165,400
Jun 23, 2026	51.24	51.24	49.41	50.45	50.45	329,300
Jun 22, 2026	58.00	58.00	55.05	55.39	55.39	199,000
Jun 18, 2026	54.93	56.40	53.44	54.98	54.98	1,035,100
Jun 17, 2026	53.50	54.00	52.00	52.22	52.22	598,200
Jun 16, 2026	52.50	52.50	50.11	50.11	50.11	203,800
Jun 15, 2026	52.77	54.12	52.77	53.86	53.86	98,000

Historical stock data.