Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	50.62	50.84	49.58	50.72	50.72	140,100
Jun 11, 2026	44.43	46.23	43.91	46.02	46.02	96,900
Jun 10, 2026	43.21	44.91	42.86	42.91	42.91	132,900
Jun 9, 2026	44.94	45.75	42.58	44.34	44.34	193,800
Jun 8, 2026	43.75	44.72	43.61	43.94	43.94	260,200
Jun 5, 2026	43.62	44.71	41.75	42.11	42.11	92,400
Jun 4, 2026	45.68	45.68	43.97	45.01	45.01	140,800
Jun 3, 2026	42.60	44.35	42.39	43.27	43.27	74,400
Jun 2, 2026	40.08	41.07	39.95	41.07	41.07	147,400
Jun 1, 2026	39.94	40.53	39.36	40.33	40.33	252,600
May 29, 2026	41.34	41.73	40.74	41.16	41.16	87,300
May 28, 2026	41.51	42.88	41.26	42.62	42.62	138,300
May 27, 2026	42.26	42.58	41.99	42.35	42.35	100,000
May 26, 2026	43.16	43.16	42.04	42.80	42.80	408,900
May 22, 2026	41.64	42.17	41.28	41.72	41.72	388,700
May 21, 2026	40.85	42.73	40.77	42.25	42.25	525,100
May 20, 2026	39.22	39.74	38.55	39.74	39.74	168,900
May 19, 2026	38.19	39.17	37.69	38.52	38.52	245,700
May 18, 2026	40.47	40.62	39.40	40.00	40.00	305,800
May 15, 2026	40.82	42.10	40.82	41.40	41.40	212,300
May 14, 2026	44.52	45.15	44.08	44.77	44.77	285,700
May 13, 2026	47.92	47.92	45.73	46.56	46.56	80,700
May 12, 2026	45.22	45.65	44.38	45.55	45.55	76,700
May 11, 2026	46.99	47.28	46.68	47.10	47.10	108,900
May 8, 2026	48.30	49.53	48.29	49.45	49.45	77,900

Historical stock data.