Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	50.88	50.89	47.71	48.02	48.02	130,700
May 6, 2026	49.12	50.25	48.97	49.78	49.78	87,100
May 5, 2026	47.78	48.36	47.45	48.06	48.06	38,400
May 4, 2026	46.35	47.30	46.35	46.86	46.86	78,100
May 1, 2026	47.51	47.51	46.13	46.49	46.49	41,700
Apr 30, 2026	47.50	48.35	47.37	48.11	48.11	144,900
Apr 29, 2026	46.74	47.29	46.35	47.02	47.02	50,400
Apr 28, 2026	46.71	47.07	46.43	46.90	46.90	79,200
Apr 27, 2026	47.04	47.31	46.59	47.19	47.19	127,000
Apr 24, 2026	46.65	46.65	45.23	45.71	45.71	57,600
Apr 23, 2026	45.88	46.45	44.69	44.98	44.98	148,000
Apr 22, 2026	47.50	49.33	47.50	48.70	48.70	71,000
Apr 21, 2026	46.03	46.68	45.82	45.93	45.93	75,400
Apr 20, 2026	46.06	46.41	45.74	46.35	46.35	75,000
Apr 17, 2026	46.93	47.64	46.91	47.11	47.11	89,700
Apr 16, 2026	44.13	45.40	44.13	45.37	45.37	198,700
Apr 15, 2026	44.70	45.40	44.03	44.67	44.67	80,000
Apr 14, 2026	45.91	46.41	44.00	46.29	46.29	248,100
Apr 13, 2026	42.27	43.40	42.14	43.26	43.26	239,900
Apr 10, 2026	42.06	43.24	41.98	42.17	42.17	80,700
Apr 9, 2026	40.87	41.49	40.36	41.38	41.38	130,400
Apr 8, 2026	43.59	43.59	42.44	42.99	42.99	67,900
Apr 7, 2026	38.62	40.00	38.60	39.87	39.87	133,300
Apr 6, 2026	42.61	43.00	41.12	41.49	41.49	213,500
Apr 2, 2026	39.89	40.79	39.41	40.50	40.50	148,000

Historical stock data.