Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	38.80	41.02	38.80	40.57	40.57	131,600
Mar 31, 2026	38.74	40.69	38.70	40.65	40.65	156,000
Mar 30, 2026	40.56	40.56	38.62	38.92	38.92	125,800
Mar 27, 2026	39.99	40.77	39.39	39.54	39.54	168,400
Mar 26, 2026	41.83	42.32	40.76	40.79	40.79	279,100
Mar 25, 2026	44.44	44.44	42.29	42.51	42.51	130,800
Mar 24, 2026	41.26	42.17	40.90	42.04	42.04	293,000
Mar 23, 2026	42.80	44.30	41.56	43.04	43.04	1,038,700
Mar 20, 2026	43.30	43.87	40.62	41.06	41.06	1,442,800
Mar 19, 2026	45.41	45.41	42.40	43.20	43.20	588,000
Mar 18, 2026	44.50	44.50	42.59	42.59	42.59	150,600
Mar 17, 2026	42.96	43.42	42.85	43.19	43.19	204,000
Mar 16, 2026	45.59	45.59	44.10	44.50	44.50	588,200
Mar 13, 2026	43.33	45.36	42.72	43.09	43.09	547,800
Mar 12, 2026	46.21	46.63	43.27	43.38	43.38	158,100
Mar 11, 2026	46.79	46.79	44.97	45.24	45.24	107,700
Mar 10, 2026	44.71	46.00	44.30	44.88	44.88	82,700
Mar 9, 2026	42.40	45.38	41.76	44.73	44.73	206,000
Mar 6, 2026	45.00	46.32	44.21	44.42	44.42	87,400
Mar 5, 2026	45.20	45.58	43.72	44.71	44.71	254,800
Mar 4, 2026	44.35	46.41	44.35	46.38	46.38	216,900
Mar 3, 2026	46.61	46.61	43.24	45.52	45.52	207,600
Mar 2, 2026	48.17	48.17	47.14	47.75	47.75	137,500
Feb 27, 2026	47.63	48.30	46.06	48.30	48.30	576,200
Feb 26, 2026	50.87	50.87	49.11	49.80	49.80	226,900

Historical stock data.