Disco (DSCSY) Historical Stock Prices

Disco Corporation (DSCSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	52.40	52.99	51.82	52.23	52.23	100,500
Feb 24, 2026	48.84	49.58	48.84	49.46	49.46	112,700
Feb 23, 2026	48.60	49.00	47.65	47.86	47.86	108,800
Feb 20, 2026	48.00	48.63	47.40	48.45	48.45	464,600
Feb 19, 2026	47.03	47.59	47.03	47.16	47.16	356,000
Feb 18, 2026	45.69	47.57	45.69	47.02	47.02	116,400
Feb 17, 2026	46.80	49.73	46.58	47.43	47.43	198,800
Feb 13, 2026	48.00	49.32	47.88	48.50	48.50	357,400
Feb 12, 2026	49.50	49.50	46.27	47.09	47.09	786,800
Feb 11, 2026	51.05	51.85	50.00	51.24	51.24	781,200
Feb 10, 2026	47.60	50.44	47.60	49.85	49.85	494,400
Feb 9, 2026	45.33	47.52	45.33	47.52	47.52	199,700
Feb 6, 2026	41.20	45.44	41.20	45.32	45.32	214,700
Feb 5, 2026	41.11	41.74	41.10	41.16	41.16	490,000
Feb 4, 2026	42.50	44.03	41.45	41.88	41.88	233,900
Feb 3, 2026	44.58	44.58	41.36	41.95	41.95	909,100
Feb 2, 2026	41.25	41.59	38.68	41.40	41.40	425,700
Jan 30, 2026	41.29	43.54	41.29	42.71	42.71	363,900
Jan 29, 2026	43.50	44.04	42.48	43.56	43.56	215,300
Jan 28, 2026	47.97	48.32	45.73	45.80	45.80	328,600
Jan 27, 2026	43.55	46.35	43.55	45.65	45.65	662,200
Jan 26, 2026	42.80	43.14	42.61	42.78	42.78	117,300
Jan 23, 2026	42.00	43.39	42.00	42.50	42.50	1,527,800
Jan 22, 2026	45.50	45.50	43.65	44.05	44.05	1,814,800
Jan 21, 2026	37.60	41.50	37.60	40.80	40.80	912,000

Historical stock data.