No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8.26 | 9.17 | 8.26 | 9.07 | 9.07 | 421,000 |
| Sep 1, 2026 | 8.67 | 8.85 | 8.37 | 8.57 | 8.57 | 505,800 |
| Aug 31, 2026 | 9.00 | 9.04 | 8.64 | 8.92 | 8.92 | 439,800 |
| Aug 28, 2026 | 9.49 | 9.49 | 8.87 | 8.99 | 8.99 | 411,600 |
| Aug 27, 2026 | 9.05 | 9.37 | 9.05 | 9.37 | 9.37 | 201,700 |
| Aug 26, 2026 | 8.98 | 9.31 | 8.86 | 9.14 | 9.14 | 241,400 |
| Aug 25, 2026 | 8.90 | 9.20 | 8.46 | 9.18 | 9.18 | 316,000 |
| Aug 24, 2026 | 8.69 | 8.97 | 8.63 | 8.96 | 8.96 | 387,000 |
| Aug 21, 2026 | 8.93 | 9.00 | 8.62 | 8.63 | 8.63 | 791,100 |
| Aug 20, 2026 | 8.92 | 8.92 | 8.50 | 8.74 | 8.74 | 319,000 |
| Aug 19, 2026 | 7.58 | 8.80 | 7.58 | 8.79 | 8.79 | 382,300 |
| Aug 18, 2026 | 7.90 | 8.04 | 7.73 | 7.79 | 7.79 | 342,700 |
| Aug 17, 2026 | 8.25 | 8.36 | 8.15 | 8.17 | 8.17 | 261,400 |
| Aug 14, 2026 | 8.13 | 8.32 | 8.00 | 8.20 | 8.20 | 258,400 |
| Aug 13, 2026 | 7.74 | 8.19 | 7.26 | 7.97 | 7.97 | 371,000 |
| Aug 12, 2026 | 7.90 | 8.00 | 7.77 | 7.78 | 7.78 | 448,000 |
| Aug 11, 2026 | 7.76 | 7.86 | 7.62 | 7.73 | 7.73 | 381,600 |
| Aug 10, 2026 | 7.92 | 7.97 | 7.72 | 7.88 | 7.88 | 386,000 |
| Aug 7, 2026 | 7.95 | 8.20 | 7.64 | 7.85 | 7.85 | 349,800 |
| Aug 6, 2026 | 7.40 | 7.58 | 7.28 | 7.50 | 7.50 | 230,500 |
| Aug 5, 2026 | 6.86 | 7.62 | 6.67 | 7.47 | 7.47 | 406,600 |
| Aug 4, 2026 | 6.56 | 6.88 | 6.55 | 6.77 | 6.77 | 294,700 |
| Aug 3, 2026 | 6.25 | 6.59 | 6.00 | 6.49 | 6.49 | 241,900 |
| Jul 31, 2026 | 6.45 | 6.45 | 6.20 | 6.28 | 6.28 | 293,800 |
| Jul 30, 2026 | 6.10 | 6.52 | 5.84 | 6.52 | 6.52 | 354,300 |
Dates identify the start of each price period.