No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 6.14 | 6.31 | 5.91 | 6.08 | 6.08 | 1,548,300 |
| Jul 28, 2026 | 6.06 | 6.17 | 5.88 | 6.16 | 6.16 | 240,600 |
| Jul 27, 2026 | 7.00 | 7.00 | 6.07 | 6.23 | 6.23 | 196,100 |
| Jul 24, 2026 | 6.05 | 6.28 | 6.05 | 6.13 | 6.13 | 130,300 |
| Jul 23, 2026 | 6.49 | 6.54 | 5.94 | 6.06 | 6.06 | 281,900 |
| Jul 22, 2026 | 6.20 | 6.60 | 6.17 | 6.47 | 6.47 | 518,800 |
| Jul 21, 2026 | 5.86 | 6.07 | 5.70 | 6.05 | 6.05 | 262,300 |
| Jul 20, 2026 | 5.42 | 5.70 | 5.42 | 5.49 | 5.49 | 375,700 |
| Jul 17, 2026 | 5.22 | 5.54 | 5.05 | 5.54 | 5.54 | 431,300 |
| Jul 16, 2026 | 5.57 | 5.57 | 5.27 | 5.34 | 5.34 | 473,800 |
| Jul 15, 2026 | 5.47 | 5.80 | 5.47 | 5.65 | 5.65 | 331,900 |
| Jul 14, 2026 | 5.83 | 6.01 | 5.69 | 5.78 | 5.78 | 495,700 |
| Jul 13, 2026 | 6.00 | 6.05 | 5.66 | 5.73 | 5.73 | 308,900 |
| Jul 10, 2026 | 6.23 | 6.25 | 6.08 | 6.12 | 6.12 | 183,600 |
| Jul 9, 2026 | 6.24 | 6.59 | 6.18 | 6.22 | 6.22 | 3,948,000 |
| Jul 8, 2026 | 6.02 | 6.30 | 6.02 | 6.16 | 6.16 | 534,200 |
| Jul 7, 2026 | 6.70 | 6.70 | 6.28 | 6.36 | 6.36 | 841,300 |
| Jul 6, 2026 | 7.00 | 7.05 | 6.51 | 6.63 | 6.63 | 434,400 |
| Jul 2, 2026 | 6.01 | 6.50 | 6.01 | 6.44 | 6.44 | 293,600 |
| Jul 1, 2026 | 6.00 | 6.25 | 5.91 | 5.97 | 5.97 | 178,500 |
| Jun 30, 2026 | 6.54 | 6.54 | 5.89 | 5.97 | 5.97 | 436,900 |
| Jun 29, 2026 | 6.25 | 6.25 | 5.78 | 6.12 | 6.12 | 553,400 |
| Jun 26, 2026 | 5.58 | 6.02 | 5.52 | 5.93 | 5.93 | 323,800 |
| Jun 25, 2026 | 5.40 | 5.75 | 5.33 | 5.45 | 5.45 | 472,100 |
| Jun 24, 2026 | 5.59 | 5.59 | 5.20 | 5.32 | 5.32 | 816,400 |
Dates identify the start of each price period.