Discovery Mining (DSVSF) Historical Stock Prices

Discovery Mining Ltd. (DSVSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	5.87	6.00	5.59	5.60	5.60	243,900
Jun 22, 2026	6.16	6.18	6.02	6.08	6.08	582,500
Jun 18, 2026	6.34	6.54	5.98	6.18	6.18	852,800
Jun 17, 2026	6.50	6.81	6.27	6.28	6.28	375,500
Jun 16, 2026	6.21	6.57	6.21	6.54	6.54	307,600
Jun 15, 2026	5.76	6.47	5.76	6.19	6.19	247,600
Jun 12, 2026	5.74	5.86	5.54	5.83	5.83	316,100
Jun 11, 2026	5.12	5.66	5.03	5.58	5.58	366,200
Jun 10, 2026	5.30	5.51	5.13	5.18	5.18	698,100
Jun 9, 2026	5.60	5.65	5.22	5.39	5.39	514,000
Jun 8, 2026	5.64	5.67	5.50	5.60	5.60	508,100
Jun 5, 2026	5.85	6.01	5.42	5.43	5.43	548,000
Jun 4, 2026	6.16	6.16	5.88	5.98	5.98	333,700
Jun 3, 2026	5.93	6.60	5.92	5.92	5.92	493,100
Jun 2, 2026	5.86	6.48	5.86	6.47	6.47	279,300
Jun 1, 2026	6.20	6.42	5.70	5.83	5.83	318,600
May 29, 2026	5.94	6.21	5.83	6.21	6.21	455,700
May 28, 2026	5.68	6.00	5.59	5.92	5.92	412,100
May 27, 2026	5.95	6.00	5.76	5.76	5.76	439,000
May 26, 2026	6.00	6.13	6.00	6.05	6.05	405,700
May 22, 2026	6.16	6.17	6.00	6.06	6.06	309,400
May 21, 2026	6.36	6.36	6.04	6.17	6.17	591,900
May 20, 2026	6.41	6.48	6.23	6.34	6.34	318,100
May 19, 2026	6.78	6.78	6.20	6.23	6.23	219,500
May 18, 2026	7.00	7.00	6.54	6.62	6.62	181,600

Historical stock prices.