No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.83 | 7.21 | 6.65 | 6.74 | 6.74 | 357,800 |
| May 14, 2026 | 7.43 | 7.60 | 7.13 | 7.21 | 7.21 | 176,700 |
| May 13, 2026 | 7.67 | 7.79 | 7.39 | 7.55 | 7.55 | 211,200 |
| May 12, 2026 | 7.37 | 7.73 | 7.16 | 7.69 | 7.69 | 425,100 |
| May 11, 2026 | 7.76 | 7.76 | 7.23 | 7.40 | 7.40 | 235,500 |
| May 8, 2026 | 6.79 | 7.13 | 6.75 | 7.09 | 7.09 | 1,300,500 |
| May 7, 2026 | 6.80 | 7.17 | 6.35 | 6.83 | 6.83 | 253,700 |
| May 6, 2026 | 6.32 | 6.64 | 6.32 | 6.62 | 6.62 | 250,100 |
| May 5, 2026 | 6.15 | 6.16 | 6.02 | 6.02 | 6.02 | 170,600 |
| May 4, 2026 | 6.07 | 6.33 | 5.96 | 6.04 | 6.04 | 375,600 |
| May 1, 2026 | 6.23 | 6.34 | 6.09 | 6.23 | 6.23 | 345,300 |
| Apr 30, 2026 | 6.38 | 6.46 | 6.08 | 6.18 | 6.18 | 255,300 |
| Apr 29, 2026 | 6.26 | 6.27 | 6.05 | 6.08 | 6.08 | 373,500 |
| Apr 28, 2026 | 6.80 | 6.80 | 6.27 | 6.37 | 6.37 | 350,300 |
| Apr 27, 2026 | 6.91 | 6.96 | 6.66 | 6.76 | 6.76 | 189,400 |
| Apr 24, 2026 | 6.99 | 6.99 | 6.74 | 6.83 | 6.83 | 472,200 |
| Apr 23, 2026 | 7.31 | 7.31 | 6.65 | 6.83 | 6.83 | 1,056,200 |
| Apr 22, 2026 | 7.59 | 7.59 | 7.25 | 7.41 | 7.41 | 229,000 |
| Apr 21, 2026 | 7.96 | 7.96 | 7.10 | 7.10 | 7.10 | 2,505,000 |
| Apr 20, 2026 | 7.76 | 7.92 | 7.55 | 7.64 | 7.64 | 231,400 |
| Apr 17, 2026 | 7.77 | 8.10 | 7.63 | 7.96 | 7.96 | 401,000 |
| Apr 16, 2026 | 7.40 | 7.58 | 7.37 | 7.49 | 7.49 | 188,600 |
| Apr 15, 2026 | 7.31 | 7.77 | 7.31 | 7.47 | 7.47 | 152,100 |
| Apr 14, 2026 | 7.20 | 7.59 | 7.01 | 7.58 | 7.58 | 308,300 |
| Apr 13, 2026 | 7.08 | 7.13 | 6.89 | 7.13 | 7.13 | 320,100 |
Dates identify the start of each price period.