No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.82 | 7.08 | 6.82 | 7.04 | 7.04 | 165,500 |
| Apr 9, 2026 | 6.66 | 7.04 | 6.66 | 6.96 | 6.96 | 156,100 |
| Apr 8, 2026 | 7.45 | 7.49 | 6.70 | 6.85 | 6.85 | 305,600 |
| Apr 7, 2026 | 6.88 | 6.97 | 6.60 | 6.97 | 6.97 | 317,100 |
| Apr 6, 2026 | 6.89 | 7.00 | 6.78 | 6.91 | 6.91 | 314,500 |
| Apr 2, 2026 | 6.80 | 7.11 | 6.40 | 6.93 | 6.93 | 414,500 |
| Apr 1, 2026 | 6.43 | 7.32 | 6.43 | 7.07 | 7.07 | 317,700 |
| Mar 31, 2026 | 6.05 | 6.48 | 6.05 | 6.41 | 6.41 | 488,200 |
| Mar 30, 2026 | 5.93 | 6.14 | 5.92 | 6.00 | 6.00 | 338,600 |
| Mar 27, 2026 | 5.51 | 6.05 | 5.51 | 5.91 | 5.91 | 325,600 |
| Mar 26, 2026 | 5.87 | 6.00 | 5.55 | 5.55 | 5.55 | 737,500 |
| Mar 25, 2026 | 5.98 | 6.25 | 5.97 | 6.04 | 6.04 | 402,000 |
| Mar 24, 2026 | 5.79 | 5.94 | 5.55 | 5.87 | 5.87 | 1,323,300 |
| Mar 23, 2026 | 5.00 | 5.83 | 5.00 | 5.71 | 5.71 | 891,200 |
| Mar 20, 2026 | 5.48 | 5.62 | 5.22 | 5.41 | 5.41 | 1,455,700 |
| Mar 19, 2026 | 5.08 | 5.58 | 4.96 | 5.57 | 5.57 | 984,100 |
| Mar 18, 2026 | 6.19 | 6.28 | 5.72 | 5.74 | 5.74 | 1,229,500 |
| Mar 17, 2026 | 6.40 | 6.77 | 6.40 | 6.54 | 6.54 | 300,400 |
| Mar 16, 2026 | 6.45 | 6.80 | 6.34 | 6.57 | 6.57 | 767,700 |
| Mar 13, 2026 | 6.97 | 7.03 | 6.53 | 6.58 | 6.58 | 861,800 |
| Mar 12, 2026 | 7.25 | 7.26 | 6.88 | 6.98 | 6.98 | 336,900 |
| Mar 11, 2026 | 7.53 | 7.53 | 6.97 | 7.25 | 7.25 | 509,000 |
| Mar 10, 2026 | 7.62 | 8.04 | 7.54 | 7.63 | 7.63 | 404,900 |
| Mar 9, 2026 | 6.89 | 7.43 | 6.82 | 7.41 | 7.41 | 347,700 |
| Mar 6, 2026 | 6.92 | 7.60 | 6.92 | 7.43 | 7.43 | 451,700 |
Dates identify the start of each price period.