No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.26 | 7.31 | 6.77 | 7.15 | 7.15 | 634,000 |
| Mar 4, 2026 | 7.18 | 7.40 | 7.16 | 7.24 | 7.24 | 370,700 |
| Mar 3, 2026 | 7.37 | 7.65 | 7.08 | 7.19 | 7.19 | 1,156,700 |
| Mar 2, 2026 | 8.25 | 8.50 | 7.75 | 7.87 | 7.87 | 716,300 |
| Feb 27, 2026 | 8.02 | 8.25 | 8.01 | 8.25 | 8.25 | 599,800 |
| Feb 26, 2026 | 7.50 | 8.05 | 7.45 | 8.01 | 8.01 | 524,800 |
| Feb 25, 2026 | 8.00 | 8.02 | 7.63 | 7.66 | 7.66 | 635,100 |
| Feb 24, 2026 | 7.10 | 7.93 | 7.09 | 7.80 | 7.80 | 484,600 |
| Feb 23, 2026 | 7.25 | 7.85 | 7.25 | 7.63 | 7.63 | 1,071,300 |
| Feb 20, 2026 | 7.10 | 7.36 | 6.98 | 7.30 | 7.30 | 931,400 |
| Feb 19, 2026 | 7.21 | 7.34 | 6.93 | 7.10 | 7.10 | 480,800 |
| Feb 18, 2026 | 6.90 | 7.19 | 6.90 | 7.17 | 7.17 | 609,600 |
| Feb 17, 2026 | 7.25 | 7.25 | 6.72 | 7.00 | 7.00 | 822,400 |
| Feb 13, 2026 | 7.29 | 7.71 | 7.28 | 7.49 | 7.49 | 638,900 |
| Feb 12, 2026 | 8.14 | 8.16 | 7.27 | 7.28 | 7.28 | 763,400 |
| Feb 11, 2026 | 7.48 | 8.14 | 7.46 | 8.11 | 8.11 | 951,600 |
| Feb 10, 2026 | 7.57 | 8.00 | 7.34 | 7.44 | 7.44 | 641,800 |
| Feb 9, 2026 | 7.08 | 7.63 | 7.04 | 7.59 | 7.59 | 532,700 |
| Feb 6, 2026 | 6.35 | 7.16 | 6.30 | 7.16 | 7.16 | 464,400 |
| Feb 5, 2026 | 6.60 | 6.94 | 6.46 | 6.50 | 6.50 | 877,600 |
| Feb 4, 2026 | 7.25 | 7.49 | 6.94 | 7.36 | 7.36 | 894,700 |
| Feb 3, 2026 | 6.78 | 7.64 | 6.67 | 7.00 | 7.00 | 1,219,600 |
| Feb 2, 2026 | 7.02 | 7.02 | 6.49 | 6.72 | 6.72 | 1,349,300 |
| Jan 30, 2026 | 7.68 | 7.71 | 6.81 | 7.02 | 7.02 | 1,943,900 |
| Jan 29, 2026 | 8.75 | 8.87 | 7.96 | 8.29 | 8.29 | 659,600 |
Dates identify the start of each price period.