Davis Commodities Limited

DTCKF · OID

Prices in USD

Historical prices

Davis Commodities Limited (DTCKF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.091.151.091.151.15700
Jul 16, 20261.081.081.081.081.080
Jul 15, 20261.061.081.061.081.081,300
Jul 14, 20261.201.201.061.061.06300
Jul 13, 20261.141.141.141.141.140
Jul 10, 20261.141.141.141.141.140
Jul 9, 20261.061.141.061.141.14700
Jul 8, 20261.071.071.071.071.07800
Jul 7, 20261.061.061.061.061.06200
Jul 6, 20261.061.061.061.061.06500
Jul 2, 20261.061.061.061.061.06600
Jul 1, 20261.061.061.061.061.060
Jun 30, 20261.061.061.061.061.060
Jun 29, 20261.061.061.061.061.062,300
Jun 26, 20261.061.061.061.061.06200
Jun 25, 20261.061.061.061.061.060
Jun 24, 20261.061.061.061.061.062,000
Jun 23, 20261.101.161.061.061.061,700
Jun 22, 20261.051.051.051.051.050
Jun 18, 20261.051.051.051.051.05300
Jun 17, 20261.031.031.031.031.03300
Jun 16, 20261.051.051.011.011.012,400
Jun 15, 20261.051.051.051.051.05300
Jun 12, 20261.011.201.011.201.20900
Jun 11, 20261.011.011.011.011.01400