Davis Commodities (DTCKF) Historical Stock Prices

Davis Commodities Limited (DTCKF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.20	1.20	1.01	1.01	1.01	2,400
Jun 9, 2026	1.01	1.01	1.01	1.01	1.01	1,100
Jun 8, 2026	1.01	1.20	1.01	1.20	1.20	4,700
Jun 5, 2026	1.04	1.10	1.01	1.10	1.10	1,200
Jun 4, 2026	1.02	1.03	1.02	1.03	1.03	500
Jun 3, 2026	1.05	1.05	1.05	1.05	1.05	200
Jun 2, 2026	0.95	1.05	0.92	1.05	1.05	600
Jun 1, 2026	1.01	1.01	1.01	1.01	1.01	24,000
May 29, 2026	1.01	1.01	1.01	1.01	1.01	200
May 28, 2026	0.85	1.09	0.85	1.09	1.09	1,600
May 27, 2026	1.00	1.10	1.00	1.10	1.10	500
May 26, 2026	0.95	1.00	0.95	1.00	1.00	2,200
May 22, 2026	1.10	1.10	1.10	1.10	1.10	100
May 21, 2026	1.10	1.10	1.10	1.10	1.10	200
May 20, 2026	1.14	1.20	1.14	1.20	1.20	1,000
May 19, 2026	1.19	1.19	1.19	1.19	1.19	3,000
May 18, 2026	1.00	1.11	1.00	1.11	1.11	600
May 15, 2026	0.71	1.01	0.71	1.01	1.01	22,300
May 14, 2026	0.98	1.01	0.96	1.01	1.01	17,700
May 13, 2026	0.94	1.00	0.92	1.00	1.00	5,800
May 12, 2026	0.95	1.00	0.95	1.00	1.00	400
May 11, 2026	1.00	1.00	0.90	1.00	1.00	3,800
May 8, 2026	1.00	1.00	0.95	1.00	1.00	1,100
May 7, 2026	1.00	1.01	0.89	1.01	1.01	6,100
May 6, 2026	1.03	1.03	1.01	1.01	1.01	900

Historical stock data.