Davis Commodities Limited

DTCKF · OID

Prices in USD

Historical prices

Davis Commodities Limited (DTCKF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20260.971.020.901.021.022,000
May 4, 20260.971.000.971.001.00700
May 1, 20260.971.000.971.001.001,700
Apr 30, 20260.861.000.861.001.001,600
Apr 29, 20261.001.000.971.001.003,500
Apr 28, 20261.071.071.041.061.061,500
Apr 27, 20261.001.071.001.071.071,200
Apr 24, 20260.691.000.691.001.0019,800
Apr 23, 20260.800.870.800.870.876,600
Apr 22, 20261.011.011.001.011.01700
Apr 21, 20261.001.001.001.001.00200
Apr 20, 20260.761.090.761.091.09700
Apr 17, 20260.760.760.760.760.76500
Apr 16, 20261.011.020.761.021.022,500
Apr 15, 20261.081.081.081.081.080
Apr 14, 20260.961.080.821.081.0814,900
Apr 13, 20260.960.960.960.960.96500
Apr 10, 20261.121.121.001.001.003,800
Apr 9, 20261.211.211.201.201.20700
Apr 8, 20261.361.361.291.291.291,400
Apr 7, 20261.361.941.361.381.381,200
Apr 6, 20261.992.401.361.971.973,800
Apr 2, 20262.002.001.351.471.4711,200
Apr 1, 20262.022.482.012.482.486,400
Mar 31, 20261.562.091.442.022.0213,300