Davis Commodities Limited

DTCKF · OID

Prices in USD

Historical prices

Davis Commodities Limited (DTCKF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.442.291.442.092.0910,000
Mar 27, 20261.332.501.332.502.5049,300
Mar 26, 20261.702.101.152.092.0960,500
Mar 25, 20261.001.980.601.951.95116,000
Mar 24, 20260.951.050.601.001.00456,800
Mar 23, 20260.871.050.621.011.01470,800
Mar 20, 20261.441.481.311.351.35255,100
Mar 19, 20261.411.491.381.451.45109,400
Mar 18, 20261.451.561.191.421.4246,500
Mar 17, 20261.521.601.451.531.53172,800
Mar 16, 20261.681.721.451.521.52176,200
Mar 13, 20261.931.991.601.661.66345,400
Mar 12, 20261.732.311.681.951.952,367,400
Mar 11, 20261.751.891.601.741.74177,100
Mar 10, 20262.032.211.562.002.00667,500
Mar 9, 20261.463.391.422.492.4935,733,300
Mar 6, 20261.521.561.321.441.44121,810
Mar 5, 20261.781.801.501.661.66918,355
Mar 4, 20261.602.001.581.881.88710,080
Mar 3, 20261.561.701.541.621.62108,300
Mar 2, 20261.941.941.501.621.6285,305
Feb 27, 20261.882.061.881.981.9871,345
Feb 26, 20261.862.041.861.961.9692,500
Feb 25, 20262.102.261.921.961.96152,570
Feb 24, 20261.842.201.842.142.14213,735