No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.04 | 2.08 | 1.80 | 1.90 | 1.90 | 412,775 |
| Feb 20, 2026 | 2.40 | 2.48 | 1.82 | 2.00 | 2.00 | 237,265 |
| Feb 19, 2026 | 2.92 | 2.94 | 1.98 | 2.56 | 2.56 | 3,581,005 |
| Feb 18, 2026 | 3.86 | 3.86 | 3.60 | 3.72 | 3.72 | 4,225 |
| Feb 17, 2026 | 4.02 | 4.02 | 3.60 | 3.60 | 3.60 | 6,425 |
| Feb 13, 2026 | 3.28 | 4.00 | 3.28 | 3.68 | 3.68 | 20,105 |
| Feb 12, 2026 | 3.96 | 4.04 | 3.30 | 3.46 | 3.46 | 36,465 |
| Feb 11, 2026 | 3.38 | 4.20 | 3.38 | 3.66 | 3.66 | 63,675 |
| Feb 10, 2026 | 3.84 | 3.84 | 3.14 | 3.36 | 3.36 | 27,695 |
| Feb 9, 2026 | 4.20 | 4.20 | 3.88 | 3.90 | 3.90 | 11,305 |
| Feb 6, 2026 | 4.06 | 4.24 | 3.80 | 4.18 | 4.18 | 13,525 |
| Feb 5, 2026 | 4.20 | 4.40 | 3.90 | 3.90 | 3.90 | 8,570 |
| Feb 4, 2026 | 4.80 | 4.92 | 4.34 | 4.48 | 4.48 | 9,895 |
| Feb 3, 2026 | 4.98 | 5.10 | 4.80 | 4.80 | 4.80 | 5,190 |
| Feb 2, 2026 | 4.96 | 5.14 | 4.80 | 4.88 | 4.88 | 5,880 |
| Jan 30, 2026 | 5.16 | 5.28 | 4.64 | 4.70 | 4.70 | 22,120 |
| Jan 29, 2026 | 5.20 | 5.40 | 4.84 | 5.22 | 5.22 | 45,915 |
| Jan 28, 2026 | 5.24 | 5.60 | 5.10 | 5.24 | 5.24 | 4,585 |
| Jan 27, 2026 | 5.20 | 5.34 | 5.02 | 5.22 | 5.22 | 10,790 |
| Jan 26, 2026 | 5.86 | 5.86 | 5.08 | 5.14 | 5.14 | 15,300 |
| Jan 23, 2026 | 6.18 | 6.20 | 5.82 | 5.84 | 5.84 | 12,930 |
| Jan 22, 2026 | 6.32 | 6.58 | 6.06 | 6.16 | 6.16 | 8,460 |
| Jan 21, 2026 | 6.26 | 6.46 | 6.14 | 6.14 | 6.14 | 1,695 |
| Jan 20, 2026 | 6.04 | 6.48 | 6.04 | 6.26 | 6.26 | 9,770 |
| Jan 16, 2026 | 6.04 | 6.80 | 5.90 | 6.78 | 6.78 | 33,350 |
Dates identify the start of each price period.