Global X Data Center & Digital (DTCR) Historical ETF Prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	27.39	27.96	27.24	27.94	27.94	603,200
Sep 2, 2026	27.49	27.50	27.17	27.44	27.44	567,200
Sep 1, 2026	27.70	27.79	27.35	27.49	27.49	603,200
Aug 31, 2026	27.88	28.00	27.67	27.89	27.89	703,100
Aug 28, 2026	28.40	28.54	27.88	28.00	28.00	512,800
Aug 27, 2026	28.58	28.71	28.38	28.50	28.50	463,100
Aug 26, 2026	28.53	28.64	28.32	28.34	28.34	486,100
Aug 25, 2026	28.29	28.61	28.01	28.56	28.56	684,700
Aug 24, 2026	28.18	28.30	27.67	28.01	28.01	834,800
Aug 21, 2026	28.71	28.75	28.26	28.32	28.32	825,400
Aug 20, 2026	28.44	28.68	28.33	28.48	28.48	577,400
Aug 19, 2026	28.58	28.68	28.01	28.34	28.34	898,700
Aug 18, 2026	28.91	29.06	28.41	28.47	28.47	854,400
Aug 17, 2026	29.35	29.47	29.18	29.21	29.21	664,100
Aug 14, 2026	29.24	29.40	29.14	29.33	29.33	702,300
Aug 13, 2026	28.85	29.29	28.85	29.05	29.05	705,700
Aug 12, 2026	28.59	28.71	28.41	28.69	28.69	729,800
Aug 11, 2026	28.05	28.18	27.97	28.01	28.01	676,600
Aug 10, 2026	28.26	28.26	27.91	27.95	27.95	562,300
Aug 7, 2026	28.39	28.45	28.02	28.31	28.31	555,000
Aug 6, 2026	28.05	28.33	27.82	27.98	27.98	1,470,300
Aug 5, 2026	28.60	28.66	27.86	28.20	28.20	1,125,700
Aug 4, 2026	27.98	28.76	27.83	28.69	28.69	1,160,200
Aug 3, 2026	27.35	27.94	27.06	27.80	27.80	726,200
Jul 31, 2026	28.19	28.27	27.31	27.44	27.44	653,800

Historical stock prices.