Global X Data Center & Digital (DTCR) Historical ETF Prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	27.35	27.77	27.24	27.69	27.69	1,552,800
Jul 29, 2026	27.08	27.28	26.25	26.56	26.56	1,106,400
Jul 28, 2026	27.21	27.55	27.07	27.21	27.21	802,000
Jul 27, 2026	28.40	28.41	27.40	27.69	27.69	812,300
Jul 24, 2026	28.36	28.79	28.07	28.11	28.11	580,300
Jul 23, 2026	28.22	28.68	28.16	28.28	28.28	552,100
Jul 22, 2026	28.19	28.74	28.13	28.50	28.50	580,300
Jul 21, 2026	28.13	28.44	28.08	28.31	28.31	693,200
Jul 20, 2026	27.66	28.00	27.54	27.60	27.60	767,700
Jul 17, 2026	27.07	27.66	26.77	27.40	27.40	791,700
Jul 16, 2026	27.99	28.08	27.41	27.54	27.54	1,161,800
Jul 15, 2026	28.63	28.74	27.86	28.32	28.32	933,200
Jul 14, 2026	28.89	28.90	28.27	28.53	28.53	955,500
Jul 13, 2026	28.69	28.80	28.31	28.39	28.39	855,400
Jul 10, 2026	29.03	29.29	28.93	29.24	29.24	608,400
Jul 9, 2026	29.08	29.33	28.96	29.11	29.11	1,571,500
Jul 8, 2026	28.04	28.60	27.98	28.59	28.59	1,231,000
Jul 7, 2026	28.24	28.48	27.92	28.26	28.26	1,865,300
Jul 6, 2026	28.90	29.00	28.64	28.72	28.72	1,546,400
Jul 2, 2026	29.33	29.61	28.13	28.46	28.46	9,154,000
Jul 1, 2026	29.82	30.00	29.42	29.49	29.49	1,104,100
Jun 30, 2026	30.21	30.57	30.11	30.37	30.37	1,590,800
Jun 29, 2026	30.64	30.79	29.71	30.43	30.43	1,046,500
Jun 26, 2026	30.52	30.95	30.36	30.68	30.57	3,019,300
Jun 25, 2026	31.89	31.99	30.59	31.07	30.96	1,276,600

Historical stock prices.