Global X Data Center & Digital (DTCR) Historical ETF Prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	31.68	31.72	30.67	31.04	30.93	1,321,500
Jun 23, 2026	31.33	31.89	31.20	31.48	31.37	1,430,000
Jun 22, 2026	32.40	32.61	32.05	32.46	32.34	2,394,100
Jun 18, 2026	32.02	32.34	31.86	31.92	31.80	5,711,900
Jun 17, 2026	31.84	32.01	31.29	31.34	31.23	1,201,700
Jun 16, 2026	31.91	32.20	31.41	31.44	31.33	2,300,200
Jun 15, 2026	31.88	32.06	31.71	31.92	31.80	1,206,300
Jun 12, 2026	30.91	31.47	30.87	31.16	31.05	696,700
Jun 11, 2026	30.19	31.14	30.02	31.09	30.98	1,023,400
Jun 10, 2026	30.69	30.90	30.00	30.02	29.91	965,500
Jun 9, 2026	31.61	31.72	29.99	30.91	30.80	1,893,700
Jun 8, 2026	31.34	31.40	30.92	30.98	30.87	747,200
Jun 5, 2026	31.70	31.72	30.52	30.64	30.53	1,734,200
Jun 4, 2026	31.78	32.58	31.32	32.43	32.31	1,130,300
Jun 3, 2026	32.74	32.79	32.17	32.19	32.07	1,097,800
Jun 2, 2026	32.08	32.45	32.02	32.43	32.31	1,902,700
Jun 1, 2026	31.41	31.95	31.22	31.75	31.63	2,424,600
May 29, 2026	31.80	31.80	31.45	31.59	31.47	1,380,000
May 28, 2026	31.31	31.87	31.07	31.65	31.53	910,300
May 27, 2026	31.50	31.68	31.00	31.26	31.15	1,916,500
May 26, 2026	31.21	31.22	30.96	31.12	31.01	1,418,900
May 22, 2026	30.63	30.64	30.35	30.47	30.36	959,000
May 21, 2026	30.09	30.57	30.00	30.55	30.44	1,796,300
May 20, 2026	29.63	30.14	29.63	30.10	29.99	916,100
May 19, 2026	29.25	29.79	29.05	29.52	29.41	944,000

Historical stock prices.