Global X Data Center & Digital (DTCR) Historical ETF Prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	29.91	29.92	29.17	29.57	29.46	959,900
May 15, 2026	29.98	29.99	29.47	29.66	29.55	1,065,700
May 14, 2026	30.68	30.90	30.45	30.61	30.50	1,464,600
May 13, 2026	30.78	30.87	30.35	30.74	30.63	1,221,300
May 12, 2026	30.50	30.53	29.75	30.34	30.23	1,066,400
May 11, 2026	30.70	31.12	30.56	30.87	30.76	1,448,600
May 8, 2026	30.12	30.46	30.03	30.42	30.31	2,260,500
May 7, 2026	30.28	30.37	29.61	29.78	29.67	1,326,500
May 6, 2026	29.95	30.33	29.78	30.31	30.20	1,684,100
May 5, 2026	29.23	29.49	29.13	29.41	29.30	1,648,300
May 4, 2026	28.98	29.16	28.75	28.92	28.81	1,703,800
May 1, 2026	28.84	29.02	28.65	28.90	28.79	1,603,900
Apr 30, 2026	28.22	28.84	28.22	28.84	28.73	912,100
Apr 29, 2026	28.05	28.23	27.96	28.21	28.11	613,300
Apr 28, 2026	28.09	28.09	27.83	28.08	27.98	1,119,100
Apr 27, 2026	28.93	28.99	28.38	28.43	28.33	1,238,000
Apr 24, 2026	28.97	29.06	28.79	28.85	28.74	1,632,500
Apr 23, 2026	28.33	28.62	28.07	28.44	28.34	919,800
Apr 22, 2026	28.10	28.17	27.90	28.10	28.00	941,200
Apr 21, 2026	28.20	28.40	27.66	27.70	27.60	916,800
Apr 20, 2026	28.09	28.24	27.93	28.11	28.01	747,900
Apr 17, 2026	27.77	28.12	27.74	28.04	27.94	785,600
Apr 16, 2026	27.34	27.52	27.17	27.50	27.40	844,300
Apr 15, 2026	27.16	27.18	26.93	27.09	26.99	740,900
Apr 14, 2026	26.91	27.14	26.70	27.14	27.04	1,113,200

Historical stock prices.