Global X Data Center & Digital

DTCR · NASDAQ

Prices in USD

Historical prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202626.2126.6826.1226.6626.561,044,600
Apr 10, 202626.2226.4226.1926.3026.20600,600
Apr 9, 202625.7426.1825.6726.0325.93594,200
Apr 8, 202625.7925.8825.4925.8125.72766,700
Apr 7, 202624.9024.9824.5924.9024.81421,000
Apr 6, 202624.6524.9724.6324.9124.82545,200
Apr 2, 202623.8224.6723.8024.6024.511,332,500
Apr 1, 202624.2124.5924.1924.3424.25415,800
Mar 31, 202623.2223.9823.2223.9623.87542,100
Mar 30, 202623.5623.6222.9223.0622.98487,500
Mar 27, 202623.4823.5723.2923.3823.29414,900
Mar 26, 202623.8223.9923.5723.6023.51604,100
Mar 25, 202624.2324.4424.0724.1824.09655,400
Mar 24, 202624.0724.2523.9423.9623.87620,400
Mar 23, 202624.2724.4524.0124.2724.18813,000
Mar 20, 202624.8724.8923.9024.0023.91737,800
Mar 19, 202624.7125.1424.5225.0724.98554,400
Mar 18, 202625.3925.4024.9524.9724.88713,800
Mar 17, 202625.3125.4625.2125.2525.16590,400
Mar 16, 202625.3425.5025.2225.2525.16528,800
Mar 13, 202625.1125.3624.9325.0024.91475,200
Mar 12, 202625.1525.1824.8624.8824.79465,400
Mar 11, 202625.3825.6625.3225.4225.33583,100
Mar 10, 202625.1025.6725.1025.3525.26861,500
Mar 9, 202624.4225.1524.3225.0824.991,171,000