Global X Data Center & Digital

DTCR · NASDAQ

Prices in USD

Historical prices

Global X Data Center & Digital (DTCR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202624.8025.1524.7124.7524.66659,100
Mar 5, 202625.1125.2124.7224.9924.90880,200
Mar 4, 202625.0425.3924.8625.3525.26678,100
Mar 3, 202624.6825.0224.3724.9324.84913,400
Mar 2, 202625.0125.4024.9225.3425.251,013,900
Feb 27, 202625.2025.5625.0525.5625.47625,600
Feb 26, 202625.7525.7825.1925.4125.32775,400
Feb 25, 202626.0126.0525.7225.7325.64732,300
Feb 24, 202625.4725.8925.4225.7725.68670,700
Feb 23, 202625.4225.5425.2325.4025.31661,500
Feb 20, 202625.3825.6525.3025.5525.46804,700
Feb 19, 202625.4525.6025.3625.5125.42799,000
Feb 18, 202626.1026.1025.3825.4925.401,016,900
Feb 17, 202626.5826.7325.9926.1126.011,344,200
Feb 13, 202626.0026.3725.7526.2126.11976,800
Feb 12, 202626.1726.4626.0326.0425.941,451,000
Feb 11, 202625.4625.5825.0325.5725.48877,500
Feb 10, 202625.0525.3124.9525.1325.041,071,500
Feb 9, 202624.4925.0724.4025.0124.92743,900
Feb 6, 202623.8424.6223.7824.5924.50854,100
Feb 5, 202623.6823.8623.3123.5023.41733,000
Feb 4, 202624.3424.3523.7223.9223.83746,300
Feb 3, 202624.6424.7223.8724.2924.20771,600
Feb 2, 202624.3924.8024.3524.5124.42735,800
Jan 30, 202625.0125.2924.3324.4724.38773,800