WisdomTree U.S. Total Dividend Fund (DTD) Historical ETF Prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	87.12	87.47	87.12	87.36	86.06	10,400
Jan 23, 2026	87.01	87.01	86.61	86.92	85.63	23,400
Jan 22, 2026	87.19	87.48	87.02	87.03	85.74	18,200
Jan 21, 2026	86.30	87.13	86.30	86.91	85.62	32,300
Jan 20, 2026	86.35	86.64	85.91	85.95	84.67	38,100
Jan 16, 2026	87.30	87.47	87.16	87.32	86.02	24,800
Jan 15, 2026	87.21	87.51	87.17	87.25	85.95	11,500
Jan 14, 2026	86.50	86.91	86.46	86.91	85.62	16,300
Jan 13, 2026	86.92	87.00	86.49	86.70	85.41	17,500
Jan 12, 2026	86.50	86.85	86.46	86.82	85.53	25,000
Jan 9, 2026	86.51	86.95	86.51	86.72	85.43	32,000
Jan 8, 2026	85.72	86.45	85.72	86.39	85.11	11,200
Jan 7, 2026	86.04	86.28	85.69	85.83	84.55	22,000
Jan 6, 2026	86.00	86.55	86.00	86.49	85.20	28,800
Jan 5, 2026	85.74	86.16	85.74	86.06	84.78	98,400
Jan 2, 2026	85.14	85.58	84.98	85.42	84.15	158,700
Dec 31, 2025	85.56	85.56	84.88	84.88	83.62	9,500
Dec 30, 2025	85.65	85.66	85.42	85.56	84.29	31,900
Dec 29, 2025	85.67	85.72	85.46	85.54	84.27	81,800
Dec 26, 2025	85.70	85.87	85.53	85.70	84.43	120,800
Dec 24, 2025	85.66	86.13	85.66	86.08	84.53	5,700
Dec 23, 2025	85.47	85.76	85.47	85.70	84.16	11,100
Dec 22, 2025	85.17	85.58	85.17	85.56	84.02	16,200
Dec 19, 2025	84.76	85.14	84.76	84.90	83.37	20,100
Dec 18, 2025	84.97	85.23	84.60	84.61	83.09	59,000

Historical stock data.