WisdomTree U.S. Total Dividend Fund

DTD · NYSEArca

Prices in USD

Historical prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202696.9196.9196.5196.7296.4124,300
Aug 28, 202697.4197.5196.8796.9696.6414,500
Aug 27, 202697.1297.4197.0597.0896.7647,900
Aug 26, 202697.2497.5697.2497.3997.0711,600
Aug 25, 202697.4697.5497.2197.5397.0816,200
Aug 24, 202697.3597.5097.2397.5097.0513,000
Aug 21, 202697.3397.4397.1797.3396.8813,800
Aug 20, 202697.3997.5596.8496.9096.4621,000
Aug 19, 202697.9798.2697.6497.7697.3116,500
Aug 18, 202697.6797.8197.5797.5797.1226,000
Aug 17, 202697.8497.9297.5397.6097.1517,900
Aug 14, 202698.0998.2597.9698.1297.6713,100
Aug 13, 202697.8898.1797.8598.0597.6025,400
Aug 12, 202697.4697.7297.3797.6697.21158,600
Aug 11, 202697.2797.5297.2197.2196.7614,800
Aug 10, 202697.1397.3597.1097.2096.7521,700
Aug 7, 202696.9197.2196.8597.2196.7612,400
Aug 6, 202697.4197.4196.6696.8196.3717,700
Aug 5, 202697.5097.5096.7996.9196.4719,400
Aug 4, 202695.9497.2395.9297.0296.5822,100
Aug 3, 202695.5595.9995.5495.9995.5518,300
Jul 31, 202695.1695.4594.5395.2994.8519,200
Jul 30, 202694.9295.1594.3095.0494.6013,900
Jul 29, 202695.9495.9494.5994.6694.2364,200
Jul 28, 202695.6096.1095.6095.8995.4513,200