WisdomTree U.S. Total Dividend Fund

DTD · NYSEArca

Prices in USD

Historical prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202695.5195.8295.0595.2694.7114,500
Jul 24, 202694.6995.3894.5695.1494.5913,600
Jul 23, 202694.5394.7094.3094.5994.0537,300
Jul 22, 202694.9295.2794.9295.1094.5561,100
Jul 21, 202694.5094.8294.3394.8094.2624,800
Jul 20, 202694.7394.8494.1694.2593.7111,200
Jul 17, 202695.4295.4294.5194.6194.078,000
Jul 16, 202694.8795.3094.8795.1694.618,200
Jul 15, 202694.6194.7994.3994.6694.1215,900
Jul 14, 202694.7794.7994.3194.4293.8811,200
Jul 13, 202694.6394.9794.4594.5594.0119,400
Jul 10, 202694.3394.7294.2694.6594.118,800
Jul 9, 202693.9194.2993.9194.1293.5810,300
Jul 8, 202694.1494.1493.7293.7793.2322,900
Jul 7, 202694.5294.7094.3794.5193.9712,700
Jul 6, 202694.0994.1693.8494.0893.5411,800
Jul 2, 202693.6094.0493.3193.9093.3611,000
Jul 1, 202693.1593.6693.1593.2892.7522,100
Jun 30, 202693.2993.4493.1393.2592.7214,200
Jun 29, 202693.4893.4892.9493.3692.8219,900
Jun 26, 202692.8793.4592.8593.3192.7789,100
Jun 25, 202692.9693.5492.8592.9492.4112,300
Jun 24, 202692.9093.1792.6292.8392.096,800
Jun 23, 202692.6093.1292.4493.0592.3115,600
Jun 22, 202693.0793.3393.0293.0592.3111,700