WisdomTree U.S. Total Dividend Fund

DTD · NYSEArca

Prices in USD

Historical prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202693.4993.4992.7792.9192.1710,400
Jun 17, 202693.7993.9992.5692.7391.9927,900
Jun 16, 202694.0894.2993.8093.9293.1713,900
Jun 15, 202694.0894.2593.8593.8593.1038,600
Jun 12, 202693.1793.8992.9793.5692.8165,500
Jun 11, 202692.1793.1492.1792.9592.2116,400
Jun 10, 202692.5492.8591.9491.9491.2113,300
Jun 9, 202692.5692.7991.5192.5391.7911,200
Jun 8, 202692.7192.9192.2092.2391.4917,300
Jun 5, 202693.2193.2692.4092.4491.7013,300
Jun 4, 202692.8393.4692.8393.4092.6530,600
Jun 3, 202693.0093.0092.7392.7391.9910,400
Jun 2, 202692.5793.2692.5793.1892.4425,000
Jun 1, 202692.3992.7192.3992.5591.8115,300
May 29, 202692.8492.8492.6692.7592.0114,700
May 28, 202692.6392.8192.5192.7391.9911,100
May 27, 202692.7492.8492.5392.5391.7925,800
May 26, 202692.9293.0092.6392.7091.9620,300
May 22, 202692.6193.0092.6192.8391.9616,400
May 21, 202691.7692.2991.5792.2991.436,700
May 20, 202691.5992.1491.5991.9991.1310,200
May 19, 202691.4191.8591.4091.4690.619,500
May 18, 202691.4391.7391.3491.6890.8310,900
May 15, 202691.9191.9191.2691.2690.4115,400
May 14, 202691.8992.3691.8992.1191.2514,200