WisdomTree U.S. Total Dividend Fund (DTD) Historical ETF Prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	91.23	91.56	91.11	91.47	90.62	11,200
May 12, 2026	91.19	91.51	90.74	91.43	90.58	19,400
May 11, 2026	91.01	91.34	90.97	91.06	90.21	11,000
May 8, 2026	91.25	91.32	90.95	91.00	90.15	10,100
May 7, 2026	91.46	91.46	90.82	90.96	90.11	15,800
May 6, 2026	91.50	91.70	91.30	91.55	90.70	25,700
May 5, 2026	90.65	91.14	90.60	90.91	90.06	12,500
May 4, 2026	90.67	90.91	90.23	90.33	89.49	17,100
May 1, 2026	91.44	91.57	90.97	90.97	90.12	14,900
Apr 30, 2026	90.10	91.34	90.00	91.31	90.46	40,900
Apr 29, 2026	90.13	90.13	89.79	90.08	89.24	18,700
Apr 28, 2026	90.39	90.42	89.99	90.06	89.22	113,000
Apr 27, 2026	90.03	90.33	90.03	90.06	89.22	12,300
Apr 24, 2026	90.50	90.50	90.11	90.27	89.30	14,100
Apr 23, 2026	90.21	90.75	89.98	90.51	89.54	26,400
Apr 22, 2026	90.41	90.44	90.00	90.16	89.20	13,500
Apr 21, 2026	90.78	90.78	89.89	90.02	89.06	16,000
Apr 20, 2026	90.55	90.79	90.47	90.54	89.57	18,600
Apr 17, 2026	89.94	90.88	89.94	90.54	89.57	19,100
Apr 16, 2026	89.44	89.80	89.44	89.75	88.79	19,700
Apr 15, 2026	89.45	89.61	89.15	89.46	88.50	90,000
Apr 14, 2026	88.92	89.45	88.80	89.35	88.39	43,200
Apr 13, 2026	88.36	88.99	88.12	88.99	88.04	17,500
Apr 10, 2026	89.08	89.08	88.44	88.54	87.59	24,100
Apr 9, 2026	88.30	89.18	88.30	88.96	88.01	13,800

Historical stock data.