WisdomTree U.S. Total Dividend Fund (DTD) Historical ETF Prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	88.09	88.58	87.92	88.54	87.59	17,900
Apr 7, 2026	86.73	86.89	86.48	86.89	85.96	15,600
Apr 6, 2026	86.50	86.90	86.50	86.85	85.92	10,500
Apr 2, 2026	85.87	86.66	85.75	86.60	85.67	14,900
Apr 1, 2026	86.50	86.70	86.27	86.36	85.44	24,500
Mar 31, 2026	85.45	86.36	85.20	86.36	85.44	14,500
Mar 30, 2026	85.46	85.54	84.45	84.72	83.81	22,600
Mar 27, 2026	85.43	85.60	84.63	84.63	83.73	55,800
Mar 26, 2026	85.83	86.39	85.56	85.57	84.66	12,600
Mar 25, 2026	86.67	86.83	86.32	86.51	85.38	12,500
Mar 24, 2026	85.42	86.59	85.42	86.15	85.02	19,300
Mar 23, 2026	86.13	86.61	85.89	85.93	84.80	11,500
Mar 20, 2026	86.04	86.14	84.84	85.01	83.90	14,900
Mar 19, 2026	85.78	86.41	85.63	86.14	85.01	17,500
Mar 18, 2026	87.10	87.10	86.15	86.15	85.02	19,400
Mar 17, 2026	87.76	87.92	87.41	87.41	86.27	13,200
Mar 16, 2026	87.33	87.62	87.15	87.26	86.12	13,500
Mar 13, 2026	87.29	87.51	86.62	86.69	85.56	12,900
Mar 12, 2026	87.10	87.41	86.78	86.79	85.65	29,100
Mar 11, 2026	87.89	87.89	87.43	87.69	86.54	15,600
Mar 10, 2026	88.12	88.72	87.71	87.94	86.79	23,500
Mar 9, 2026	87.22	88.24	86.55	88.14	86.99	14,600
Mar 6, 2026	87.91	88.21	87.30	87.92	86.77	34,600
Mar 5, 2026	89.25	89.46	88.39	88.77	87.61	38,700
Mar 4, 2026	89.61	89.91	89.10	89.78	88.60	13,000

Historical stock data.