WisdomTree U.S. Total Dividend Fund (DTD) Historical ETF Prices

WisdomTree U.S. Total Dividend Fund (DTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	89.09	89.74	88.35	89.56	88.39	21,100
Mar 2, 2026	89.68	90.47	89.61	90.31	89.13	27,300
Feb 27, 2026	89.79	90.12	89.58	90.12	88.94	57,000
Feb 26, 2026	90.47	90.47	89.93	90.35	89.17	18,300
Feb 25, 2026	90.31	90.46	89.93	90.45	89.27	25,000
Feb 24, 2026	89.74	90.09	89.59	89.99	88.81	18,000
Feb 23, 2026	90.30	90.43	89.55	89.82	88.55	17,600
Feb 20, 2026	89.84	90.44	89.74	90.44	89.16	71,600
Feb 19, 2026	90.06	90.26	89.80	90.03	88.76	37,400
Feb 18, 2026	90.15	90.46	90.05	90.19	88.92	11,400
Feb 17, 2026	90.10	90.22	89.49	90.00	88.73	32,300
Feb 13, 2026	89.56	90.35	89.53	89.96	88.69	20,800
Feb 12, 2026	90.82	91.02	89.59	89.59	88.32	24,200
Feb 11, 2026	90.78	90.88	90.43	90.64	89.36	24,200
Feb 10, 2026	90.46	90.56	90.29	90.35	89.07	18,800
Feb 9, 2026	90.06	90.52	90.01	90.39	89.11	22,500
Feb 6, 2026	89.16	90.37	89.16	90.27	88.99	21,400
Feb 5, 2026	88.77	88.97	88.31	88.47	87.22	25,200
Feb 4, 2026	88.73	89.29	88.73	89.13	87.87	16,400
Feb 3, 2026	88.31	88.89	87.89	88.53	87.28	15,900
Feb 2, 2026	87.75	88.46	87.75	88.41	87.16	30,300
Jan 30, 2026	87.49	88.02	87.19	87.90	86.66	33,300
Jan 29, 2026	87.70	88.00	87.15	87.69	86.45	20,400
Jan 28, 2026	87.57	87.66	87.21	87.29	86.06	48,200
Jan 27, 2026	87.16	87.53	87.16	87.47	86.23	46,900

Historical stock data.