ALPS Disruptive Technologies ETF

DTEC · NYSEArca

Prices in USD

Historical prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202648.5649.0448.5649.0049.004,000
Jan 23, 202648.0848.9748.0848.7648.764,000
Jan 22, 202648.7748.9848.7748.9148.915,300
Jan 21, 202647.7648.3547.7648.3548.352,200
Jan 20, 202648.3548.4547.8847.8847.881,400
Jan 16, 202649.2249.3949.2249.2349.235,100
Jan 15, 202649.4149.5849.2649.3749.372,500
Jan 14, 202649.1249.3949.1149.3949.394,200
Jan 13, 202650.0150.0149.4849.5849.582,200
Jan 12, 202650.0850.3550.0850.3550.352,000
Jan 9, 202649.9950.3449.9950.3250.326,200
Jan 8, 202650.2050.2550.1750.1850.181,100
Jan 7, 202650.1150.2050.0650.1650.162,300
Jan 6, 202649.6350.1849.6350.1850.181,000
Jan 5, 202648.5449.4248.5449.4249.421,900
Jan 2, 202648.4748.4748.2648.4348.431,900
Dec 31, 202548.7948.7948.5548.5848.586,800
Dec 30, 202549.2349.2349.0449.0449.04400
Dec 29, 202549.2449.2449.1449.2449.242,400
Dec 26, 202549.3449.3449.3449.3449.34100
Dec 24, 202549.3349.3349.3349.3349.33100
Dec 23, 202549.3249.3249.1649.2849.282,500
Dec 22, 202549.6749.7049.5049.5649.56800
Dec 19, 202549.0749.0748.9748.9748.971,700
Dec 18, 202548.6748.8448.6748.6748.672,200