ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	52.98	53.31	52.97	53.31	53.31	5,800
Aug 28, 2026	53.45	53.70	53.26	53.38	53.38	3,300
Aug 27, 2026	51.96	53.89	51.96	53.89	53.89	2,000
Aug 26, 2026	52.01	52.33	52.01	52.33	52.33	1,400
Aug 25, 2026	51.90	52.53	51.73	52.43	52.43	4,700
Aug 24, 2026	52.66	52.66	52.52	52.52	52.52	900
Aug 21, 2026	50.86	52.91	50.86	52.91	52.91	3,100
Aug 20, 2026	52.28	52.64	52.28	52.33	52.33	3,200
Aug 19, 2026	52.98	53.07	52.78	52.78	52.78	800
Aug 18, 2026	52.55	52.57	52.34	52.34	52.34	600
Aug 17, 2026	52.67	52.92	52.35	52.35	52.35	4,400
Aug 14, 2026	53.39	53.43	53.39	53.40	53.40	900
Aug 13, 2026	52.89	53.78	52.77	53.75	53.75	4,400
Aug 12, 2026	52.39	52.42	52.21	52.42	52.42	13,500
Aug 11, 2026	52.52	52.55	52.41	52.53	52.53	2,400
Aug 10, 2026	51.82	52.66	51.82	52.63	52.63	5,600
Aug 7, 2026	51.76	52.24	51.76	52.24	52.24	2,700
Aug 6, 2026	51.30	51.30	51.10	51.29	51.29	900
Aug 5, 2026	51.93	52.08	51.51	51.51	51.51	10,800
Aug 4, 2026	51.00	52.04	51.00	52.01	52.01	2,100
Aug 3, 2026	50.61	50.85	50.57	50.79	50.79	13,400
Jul 31, 2026	49.76	49.76	49.76	49.76	49.76	100
Jul 30, 2026	48.95	49.55	48.95	49.55	49.55	3,900
Jul 29, 2026	49.76	50.03	49.31	49.31	49.31	3,200
Jul 28, 2026	49.08	49.62	49.08	49.56	49.56	1,600

Historical stock data.