ALPS Disruptive Technologies ETF

DTEC · NYSEArca

Prices in USD

Historical prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202645.9848.6645.9848.6648.661,400
Jul 24, 202647.7347.7347.4347.4347.431,200
Jul 23, 202647.2947.2946.7446.8746.874,200
Jul 22, 202648.3048.3147.5447.5647.561,700
Jul 21, 202648.0048.6048.0048.3048.303,300
Jul 20, 202648.7248.9848.4848.4848.481,000
Jul 17, 202648.8548.9048.5848.7648.766,200
Jul 16, 202648.9949.3848.9949.3649.369,300
Jul 15, 202649.6049.6048.9649.0049.001,100
Jul 14, 202648.5248.9548.2648.7748.772,500
Jul 13, 202648.5748.9048.5348.7348.732,300
Jul 10, 202648.6848.6948.6748.6948.69600
Jul 9, 202648.1948.9047.8348.8848.888,000
Jul 8, 202648.4948.4947.9548.2648.2614,500
Jul 7, 202650.3950.3949.1749.1749.175,400
Jul 6, 202647.8249.7047.8249.6549.652,000
Jul 2, 202649.3749.3748.9049.0949.094,100
Jul 1, 202649.0649.2548.8748.8748.873,000
Jun 30, 202647.8848.1547.6848.1548.152,700
Jun 29, 202647.1047.7247.1047.7247.722,800
Jun 26, 202646.1047.0946.1047.0947.093,200
Jun 25, 202646.3146.5046.0746.0946.091,200
Jun 24, 202646.2146.7546.2146.3746.373,900
Jun 23, 202646.2646.5946.2546.3146.316,300
Jun 22, 202647.2247.2246.4946.5846.581,000