ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	46.56	47.08	46.34	47.08	47.08	4,300
Jun 17, 2026	47.48	47.86	46.69	46.69	46.69	4,900
Jun 16, 2026	48.33	48.33	47.62	47.62	47.62	2,700
Jun 15, 2026	48.26	48.26	47.85	47.85	47.85	2,600
Jun 12, 2026	47.16	47.30	47.08	47.30	47.30	1,700
Jun 11, 2026	46.78	47.26	46.47	47.26	47.26	7,000
Jun 10, 2026	47.22	47.72	46.88	46.88	46.88	4,700
Jun 9, 2026	48.64	48.64	47.47	47.91	47.91	73,500
Jun 8, 2026	48.82	48.82	48.40	48.40	48.40	3,300
Jun 5, 2026	49.25	49.25	48.60	48.60	48.60	2,100
Jun 4, 2026	50.46	50.56	50.31	50.31	50.31	7,000
Jun 3, 2026	51.06	51.06	50.06	50.06	50.06	11,000
Jun 2, 2026	51.52	51.60	51.06	51.51	51.51	63,000
Jun 1, 2026	50.78	52.23	50.78	52.14	52.14	3,200
May 29, 2026	49.47	50.42	49.47	50.37	50.37	2,700
May 28, 2026	48.45	49.13	48.39	49.13	49.13	3,700
May 27, 2026	48.65	48.65	48.26	48.36	48.36	5,400
May 26, 2026	49.28	49.31	49.15	49.15	49.15	2,600
May 22, 2026	48.52	48.80	48.41	48.73	48.73	3,100
May 21, 2026	47.65	48.11	47.65	48.00	48.00	2,300
May 20, 2026	47.21	47.97	47.21	47.97	47.97	4,900
May 19, 2026	47.44	47.49	47.25	47.25	47.25	3,500
May 18, 2026	47.60	47.60	47.20	47.46	47.46	4,400
May 15, 2026	45.00	47.01	45.00	46.78	46.78	6,100
May 14, 2026	46.13	46.81	46.13	46.61	46.61	2,100

Historical stock data.