ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	46.50	46.55	46.19	46.44	46.44	12,600
May 12, 2026	46.97	46.97	46.54	46.65	46.65	4,600
May 11, 2026	47.09	47.39	47.09	47.15	47.15	5,400
May 8, 2026	47.05	47.34	46.75	47.34	47.34	4,700
May 7, 2026	47.47	47.47	47.03	47.10	47.10	300
May 6, 2026	46.32	46.63	46.32	46.63	46.63	1,200
May 5, 2026	46.24	46.68	46.24	46.66	46.66	2,100
May 4, 2026	46.56	46.58	46.48	46.56	46.56	2,600
May 1, 2026	46.31	46.40	46.20	46.33	46.33	2,000
Apr 30, 2026	45.13	45.85	45.01	45.82	45.82	3,700
Apr 29, 2026	45.20	45.22	45.02	45.21	45.21	3,900
Apr 28, 2026	45.59	45.63	45.45	45.45	45.45	1,700
Apr 27, 2026	45.70	45.92	45.70	45.85	45.85	2,900
Apr 24, 2026	45.53	45.78	45.44	45.78	45.78	3,000
Apr 23, 2026	46.02	46.02	44.94	45.34	45.34	2,800
Apr 22, 2026	46.49	46.60	46.40	46.51	46.51	14,400
Apr 21, 2026	47.00	47.21	46.21	46.21	46.21	4,000
Apr 20, 2026	46.45	46.50	46.26	46.50	46.50	2,400
Apr 17, 2026	46.51	46.51	46.14	46.17	46.17	2,300
Apr 16, 2026	45.83	45.90	45.60	45.62	45.62	1,700
Apr 15, 2026	44.53	45.35	44.53	45.33	45.33	10,400
Apr 14, 2026	44.18	44.42	44.18	44.32	44.32	5,000
Apr 13, 2026	42.22	43.87	42.22	43.87	43.87	11,300
Apr 10, 2026	43.19	43.19	42.52	42.58	42.58	3,000
Apr 9, 2026	43.78	43.78	43.05	43.17	43.17	1,700

Historical stock data.