ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	44.25	44.50	43.95	44.12	44.12	3,700
Apr 7, 2026	43.28	43.34	42.19	43.34	43.34	10,400
Apr 6, 2026	42.72	43.57	42.72	43.53	43.53	12,600
Apr 2, 2026	42.67	43.62	42.67	43.43	43.43	3,700
Apr 1, 2026	43.49	43.64	43.18	43.37	43.37	22,900
Mar 31, 2026	42.51	43.28	42.51	43.28	43.28	1,300
Mar 30, 2026	42.48	42.57	41.99	42.15	42.15	5,300
Mar 27, 2026	42.73	43.02	42.02	42.03	42.03	4,600
Mar 26, 2026	43.05	44.07	43.05	43.30	43.30	4,600
Mar 25, 2026	43.93	43.93	43.41	43.62	43.62	33,300
Mar 24, 2026	43.88	43.88	43.53	43.58	43.58	35,200
Mar 23, 2026	44.61	44.88	44.52	44.52	44.52	5,400
Mar 20, 2026	44.08	44.17	43.75	43.91	43.91	4,400
Mar 19, 2026	44.49	44.59	44.17	44.53	44.53	6,000
Mar 18, 2026	44.91	44.93	44.61	44.61	44.61	5,600
Mar 17, 2026	45.03	45.19	45.03	45.07	45.07	1,500
Mar 16, 2026	44.69	45.08	44.47	44.88	44.88	29,500
Mar 13, 2026	44.76	44.76	44.26	44.31	44.31	3,900
Mar 12, 2026	45.01	45.18	44.61	44.61	44.61	5,300
Mar 11, 2026	45.09	45.36	44.95	45.36	45.36	3,400
Mar 10, 2026	45.47	45.70	45.28	45.28	45.28	1,000
Mar 9, 2026	44.60	45.88	44.60	45.88	45.88	5,100
Mar 6, 2026	45.38	45.88	45.25	45.75	45.75	3,100
Mar 5, 2026	46.16	46.16	45.64	46.04	46.04	5,600
Mar 4, 2026	45.75	46.12	45.72	46.08	46.08	2,600

Historical stock data.