ALPS Disruptive Technologies ETF (DTEC) Historical ETF Prices

ALPS Disruptive Technologies ETF (DTEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	44.66	45.87	44.66	45.70	45.70	4,100
Mar 2, 2026	45.90	46.08	45.73	45.96	45.96	11,100
Feb 27, 2026	45.80	46.09	45.68	46.09	46.09	1,900
Feb 26, 2026	46.00	46.39	45.93	46.39	46.39	3,700
Feb 25, 2026	45.54	45.97	45.54	45.91	45.91	5,400
Feb 24, 2026	44.60	45.42	44.60	45.38	45.38	5,400
Feb 23, 2026	45.50	45.50	44.68	44.79	44.79	2,400
Feb 20, 2026	45.90	46.31	45.72	45.94	45.94	3,000
Feb 19, 2026	45.88	45.88	45.60	45.84	45.84	4,000
Feb 18, 2026	45.95	46.21	45.70	46.03	46.03	6,000
Feb 17, 2026	45.53	45.64	45.14	45.59	45.59	9,100
Feb 13, 2026	45.29	45.91	45.29	45.74	45.74	4,400
Feb 12, 2026	46.25	46.25	44.92	45.17	45.17	2,900
Feb 11, 2026	45.64	45.88	45.63	45.88	45.88	3,400
Feb 10, 2026	46.44	46.89	46.44	46.59	46.59	1,400
Feb 9, 2026	45.81	46.50	45.81	46.39	46.39	4,700
Feb 6, 2026	45.04	45.86	45.04	45.86	45.86	3,100
Feb 5, 2026	45.15	45.15	44.46	44.46	44.46	2,200
Feb 4, 2026	45.31	45.45	44.91	45.31	45.31	5,900
Feb 3, 2026	46.38	46.38	44.93	45.12	45.12	5,400
Feb 2, 2026	46.93	47.06	46.84	46.87	46.87	7,300
Jan 30, 2026	47.16	47.16	46.94	46.94	46.94	4,200
Jan 29, 2026	48.16	48.16	47.10	47.48	47.48	7,400
Jan 28, 2026	48.65	48.83	48.49	48.49	48.49	1,300
Jan 27, 2026	49.00	49.00	48.66	48.70	48.70	3,100

Historical stock data.