DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 2026120.85122.70119.99120.47118.13832,400
Jan 20, 2026121.01121.70119.70120.03117.70640,400
Jan 16, 2026116.98120.79116.98120.44118.101,198,700
Jan 15, 2026117.66119.24116.82117.03114.75874,000
Jan 14, 2026118.74119.40117.75117.80115.51860,100
Jan 13, 2026117.92119.62117.53118.19115.89708,000
Jan 12, 2026118.57119.45117.32117.70115.41435,900
Jan 9, 2026118.99121.00117.29118.36116.06689,100
Jan 8, 2026118.72119.96118.43118.68116.37591,600
Jan 7, 2026117.99119.53117.12119.07116.75640,200
Jan 6, 2026119.90119.90116.07117.57115.28843,100
Jan 5, 2026121.29121.47117.21120.15117.81672,700
Jan 2, 2026119.38121.17118.48120.99118.64377,100
Dec 31, 2025120.48120.60119.47119.68117.35425,100
Dec 30, 2025121.38121.40119.95120.82118.47506,500
Dec 29, 2025120.59121.96120.46120.80118.45362,300
Dec 26, 2025121.21121.21119.39120.48118.14287,000
Dec 24, 2025120.99121.56120.34120.55118.21211,800
Dec 23, 2025119.89121.60119.26121.56119.20429,600
Dec 22, 2025118.51119.93118.48119.52117.20503,700
Dec 19, 2025117.68118.95117.03118.02115.731,600,300
Dec 18, 2025119.08119.84117.51117.66115.37836,300
Dec 17, 2025118.81119.54117.32118.63116.32897,000
Dec 16, 2025119.81120.05118.22118.42116.12922,300
Dec 15, 2025119.27120.11118.30120.06117.731,000,800