DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 2026128.62134.00127.96132.54131.611,821,200
Aug 25, 2026124.04127.53124.04126.74125.851,677,900
Aug 24, 2026126.15127.38124.48125.74124.861,029,800
Aug 21, 2026130.77132.98125.73126.77125.881,166,500
Aug 20, 2026132.65133.28128.90129.99129.081,284,300
Aug 19, 2026136.25136.42131.53132.52131.591,015,800
Aug 18, 2026136.33138.59134.50135.71134.76750,100
Aug 17, 2026136.96137.32133.62135.00134.061,234,200
Aug 14, 2026134.70137.09134.13136.90135.94672,600
Aug 13, 2026135.60137.07134.47134.79133.85804,000
Aug 12, 2026134.60136.91134.60136.12135.17956,800
Aug 11, 2026136.03137.37134.55134.78133.841,066,200
Aug 10, 2026132.35134.66131.48134.18133.24960,900
Aug 7, 2026133.33133.71130.76131.44130.52737,800
Aug 6, 2026135.62135.62132.56132.92131.99845,600
Aug 5, 2026134.59135.35132.93133.10132.17967,600
Aug 4, 2026134.18137.04132.76134.85133.911,174,600
Aug 3, 2026138.89138.89134.73135.33134.381,200,400
Jul 31, 2026136.60138.49135.34138.00137.041,181,500
Jul 30, 2026133.24137.44132.61136.77135.811,641,500
Jul 29, 2026138.53140.08135.48135.95135.00703,600
Jul 28, 2026140.71141.45137.69138.10137.13895,900
Jul 27, 2026144.09144.81140.37140.40139.42635,300
Jul 24, 2026145.87148.14145.06145.69144.67778,300
Jul 23, 2026143.43146.32143.30146.19145.17751,600