DT Midstream (DTM) Historical Stock Prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	142.78	144.67	141.94	143.44	142.44	578,100
Jul 21, 2026	144.28	144.76	140.96	141.90	140.91	645,600
Jul 20, 2026	145.93	146.80	143.77	143.81	142.80	680,100
Jul 17, 2026	148.07	148.07	144.14	145.05	144.04	705,700
Jul 16, 2026	145.57	147.99	145.57	146.69	145.66	951,300
Jul 15, 2026	148.56	149.45	144.55	145.29	144.27	867,300
Jul 14, 2026	146.99	149.68	146.99	148.26	147.22	689,300
Jul 13, 2026	145.82	147.24	144.09	146.10	145.08	655,400
Jul 10, 2026	147.34	147.34	143.70	145.17	144.15	707,000
Jul 9, 2026	146.81	148.17	146.50	147.34	146.31	626,700
Jul 8, 2026	146.91	147.55	145.38	145.96	144.94	537,000
Jul 7, 2026	145.76	147.41	143.96	146.13	145.11	609,900
Jul 6, 2026	144.76	147.14	144.10	144.23	143.22	578,600
Jul 2, 2026	145.10	145.72	142.77	144.59	143.58	505,500
Jul 1, 2026	146.34	146.99	143.35	143.78	142.77	686,300
Jun 30, 2026	147.68	150.29	146.66	146.74	145.71	744,200
Jun 29, 2026	150.74	151.38	146.76	147.87	146.84	918,100
Jun 26, 2026	149.75	152.00	149.13	150.74	149.69	815,300
Jun 25, 2026	147.09	151.02	146.11	149.75	148.70	812,400
Jun 24, 2026	146.54	147.76	144.90	147.09	146.06	831,900
Jun 23, 2026	144.36	147.45	143.23	146.99	145.96	687,000
Jun 22, 2026	143.66	146.49	143.29	145.04	144.03	697,300
Jun 18, 2026	141.12	143.52	139.86	143.30	142.30	1,704,800
Jun 17, 2026	141.64	141.64	139.79	140.91	139.92	717,300
Jun 16, 2026	140.04	142.25	139.91	140.51	139.53	796,300

Historical stock data.