DT Midstream (DTM) Historical Stock Prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	139.20	142.48	139.15	140.69	139.71	771,700
Jun 12, 2026	140.63	144.26	140.42	142.32	140.45	532,200
Jun 11, 2026	141.93	143.01	139.79	140.33	138.49	694,600
Jun 10, 2026	141.09	143.31	140.72	140.80	138.95	624,400
Jun 9, 2026	141.06	141.90	139.63	140.61	138.76	510,900
Jun 8, 2026	142.90	143.80	141.04	141.38	139.52	494,800
Jun 5, 2026	142.04	143.69	141.84	142.50	140.63	496,700
Jun 4, 2026	141.45	142.86	140.74	142.69	140.82	642,000
Jun 3, 2026	141.60	143.46	141.29	141.33	139.47	517,600
Jun 2, 2026	138.31	142.17	138.31	141.37	139.51	498,600
Jun 1, 2026	139.57	140.95	137.80	138.34	136.52	801,100
May 29, 2026	142.82	142.98	139.84	139.98	138.14	692,500
May 28, 2026	145.38	147.47	142.71	143.13	141.25	524,700
May 27, 2026	147.50	147.95	145.00	145.11	143.20	781,100
May 26, 2026	152.59	152.88	149.63	149.65	147.68	755,000
May 22, 2026	148.76	151.78	148.76	151.12	149.14	523,600
May 21, 2026	149.00	150.62	148.12	149.22	147.26	687,500
May 20, 2026	150.28	151.79	147.77	148.76	146.81	701,700
May 19, 2026	148.63	150.50	147.18	150.19	148.22	552,400
May 18, 2026	148.42	149.12	147.58	148.84	146.89	513,400
May 15, 2026	149.37	149.37	146.56	148.08	146.14	820,200
May 14, 2026	146.49	148.10	146.19	148.08	146.14	420,000
May 13, 2026	145.11	146.29	143.90	145.99	144.07	540,000
May 12, 2026	145.49	145.87	143.59	145.08	143.17	647,900
May 11, 2026	143.44	145.68	143.32	145.30	143.39	629,800

Historical stock data.