DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 2026144.80145.07142.79142.80140.92642,400
May 7, 2026143.13144.51141.46144.13142.24755,400
May 6, 2026148.20148.20143.67144.58142.68656,400
May 5, 2026147.21148.48146.43146.47144.55547,200
May 4, 2026146.83148.80145.60146.97145.04825,700
May 1, 2026147.78150.45146.76147.46145.521,382,500
Apr 30, 2026140.15149.52135.00147.99146.052,048,200
Apr 29, 2026138.89139.55137.93138.79136.971,038,700
Apr 28, 2026137.04139.46135.91138.70136.881,126,800
Apr 27, 2026134.57136.72133.64135.00133.231,071,100
Apr 24, 2026133.71135.06132.50134.65132.88743,800
Apr 23, 2026132.70134.48132.70133.63131.88593,600
Apr 22, 2026133.43134.03131.29131.66129.93744,100
Apr 21, 2026132.75132.93129.38130.42128.71694,400
Apr 20, 2026131.34134.96131.34132.15130.41475,500
Apr 17, 2026130.90135.27129.88134.24132.481,281,500
Apr 16, 2026131.71133.45130.40131.76130.03527,700
Apr 15, 2026131.65132.59131.04131.88130.15678,900
Apr 14, 2026132.46133.63131.13132.62130.88544,300
Apr 13, 2026135.88135.91131.54133.09131.34744,600
Apr 10, 2026135.21136.12133.01135.64133.86740,300
Apr 9, 2026134.07137.77133.34135.82134.04735,200
Apr 8, 2026132.42135.09130.08134.39132.631,444,400
Apr 7, 2026132.95135.27132.65134.09132.33622,500
Apr 6, 2026133.68134.90132.74133.35131.60678,100