DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 2026134.33135.53133.52134.06132.30426,400
Apr 1, 2026133.69135.32133.29133.87132.11612,300
Mar 31, 2026135.47136.28133.74134.67132.90726,700
Mar 30, 2026136.92136.92133.21134.71132.941,007,500
Mar 27, 2026137.14139.09135.08135.47133.69851,400
Mar 26, 2026137.59137.59135.32137.13135.33811,100
Mar 25, 2026137.40138.08135.38136.15134.36805,200
Mar 24, 2026137.42139.37136.51137.78135.97820,500
Mar 23, 2026134.00138.55133.25137.04135.241,315,300
Mar 20, 2026139.18139.18131.88131.93130.202,316,900
Mar 19, 2026134.13138.30134.13138.24136.421,313,800
Mar 18, 2026135.79136.13132.81133.86132.10927,200
Mar 17, 2026136.15139.45135.38136.07134.28606,900
Mar 16, 2026135.33137.53134.97137.06135.26767,000
Mar 13, 2026136.70137.64135.66137.58134.90625,200
Mar 12, 2026138.52139.34135.57135.64133.00843,800
Mar 11, 2026139.54140.33138.14138.86136.16495,100
Mar 10, 2026138.93140.98138.93139.36136.65566,800
Mar 9, 2026143.67143.67138.66140.05137.33961,500
Mar 6, 2026141.64143.15140.71141.55138.80950,600
Mar 5, 2026141.89142.41140.52141.77139.01502,900
Mar 4, 2026139.54142.46138.06142.41139.64525,500
Mar 3, 2026141.65142.25137.83140.66137.92679,300
Mar 2, 2026140.00142.85139.15141.43138.68854,500
Feb 27, 2026139.25139.27137.23138.84136.14814,500