DT Midstream, Inc.

DTM · NYSE

Prices in USD

Historical prices

DT Midstream, Inc. (DTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 2026137.25139.96135.79138.64135.94898,200
Feb 25, 2026137.23137.82134.70137.28134.61811,700
Feb 24, 2026135.81137.22134.11137.17134.501,340,700
Feb 23, 2026136.19138.31136.02137.91135.231,178,100
Feb 20, 2026132.24136.52130.94136.06133.411,666,300
Feb 19, 2026130.04134.97129.41132.33129.762,069,800
Feb 18, 2026134.11134.14131.76133.48130.88815,100
Feb 17, 2026133.39133.39131.04132.65130.07683,000
Feb 13, 2026131.26134.30130.24133.21130.62798,500
Feb 12, 2026132.14134.81130.62131.51128.95568,100
Feb 11, 2026131.99133.16130.00131.64129.08808,300
Feb 10, 2026130.87132.09130.14130.67128.13483,600
Feb 9, 2026128.27131.05128.14130.85128.31516,600
Feb 6, 2026128.44129.83128.17128.58126.081,037,100
Feb 5, 2026126.35127.91125.41127.22124.75743,500
Feb 4, 2026127.76128.35124.20126.37123.91741,200
Feb 3, 2026125.11127.79125.11127.44124.96539,400
Feb 2, 2026124.38125.76123.70124.31121.89654,100
Jan 30, 2026125.40126.37123.44126.02123.571,085,100
Jan 29, 2026125.50126.00123.84125.47123.03693,100
Jan 28, 2026123.24125.50122.45124.31121.89834,600
Jan 27, 2026121.49123.13121.22122.82120.43536,500
Jan 26, 2026123.32123.50120.62121.68119.31782,700
Jan 23, 2026122.34122.56121.17122.31119.93555,700
Jan 22, 2026121.93122.53120.20121.41119.05625,700