Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.64	0.70	0.64	0.69	0.69	40,900
Aug 20, 2026	0.69	0.70	0.64	0.68	0.68	15,800
Aug 19, 2026	0.62	0.69	0.62	0.69	0.69	53,900
Aug 18, 2026	0.65	0.66	0.62	0.64	0.64	10,100
Aug 17, 2026	0.67	0.69	0.62	0.66	0.66	18,200
Aug 14, 2026	0.65	0.65	0.62	0.64	0.64	13,600
Aug 13, 2026	0.60	0.65	0.60	0.65	0.65	36,200
Aug 12, 2026	0.61	0.70	0.60	0.65	0.65	180,400
Aug 11, 2026	0.64	0.64	0.61	0.63	0.63	9,000
Aug 10, 2026	0.65	0.65	0.62	0.64	0.64	10,000
Aug 7, 2026	0.59	0.65	0.58	0.63	0.63	36,400
Aug 6, 2026	0.57	0.60	0.56	0.59	0.59	16,700
Aug 5, 2026	0.58	0.60	0.58	0.60	0.60	4,000
Aug 4, 2026	0.61	0.62	0.58	0.60	0.60	19,500
Aug 3, 2026	0.57	0.64	0.55	0.61	0.61	19,200
Jul 31, 2026	0.57	0.59	0.56	0.57	0.57	12,400
Jul 30, 2026	0.60	0.61	0.56	0.59	0.59	23,800
Jul 29, 2026	0.59	0.63	0.59	0.61	0.61	10,500
Jul 28, 2026	0.59	0.65	0.57	0.61	0.61	87,500
Jul 27, 2026	0.55	0.61	0.55	0.61	0.61	58,900
Jul 24, 2026	0.59	0.61	0.55	0.57	0.57	108,800
Jul 23, 2026	0.65	0.66	0.59	0.62	0.62	165,000
Jul 22, 2026	0.60	0.70	0.57	0.64	0.64	1,248,000
Jul 21, 2026	0.56	0.60	0.55	0.57	0.57	4,238,000
Jul 20, 2026	0.55	0.60	0.54	0.54	0.54	39,800

Historical stock data.