Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.58	0.58	0.55	0.55	0.55	30,900
Jul 16, 2026	0.61	0.63	0.58	0.58	0.58	18,400
Jul 15, 2026	0.65	0.65	0.62	0.62	0.62	11,800
Jul 14, 2026	0.62	0.66	0.61	0.62	0.62	23,500
Jul 13, 2026	0.64	0.66	0.60	0.61	0.61	25,400
Jul 10, 2026	0.62	0.67	0.62	0.63	0.63	22,700
Jul 9, 2026	0.63	0.68	0.61	0.63	0.63	11,700
Jul 8, 2026	0.63	0.64	0.60	0.63	0.63	35,800
Jul 7, 2026	0.66	0.69	0.64	0.64	0.64	46,200
Jul 6, 2026	0.73	0.73	0.62	0.69	0.69	125,700
Jul 2, 2026	0.69	0.74	0.67	0.74	0.74	55,200
Jul 1, 2026	0.64	0.70	0.61	0.70	0.70	72,300
Jun 30, 2026	0.68	0.68	0.59	0.66	0.66	119,100
Jun 29, 2026	0.67	0.73	0.65	0.67	0.67	187,800
Jun 26, 2026	0.65	0.69	0.65	0.67	0.67	69,800
Jun 25, 2026	0.76	0.76	0.65	0.68	0.68	73,400
Jun 24, 2026	0.78	0.80	0.76	0.77	0.77	40,800
Jun 23, 2026	0.78	0.81	0.78	0.81	0.81	28,700
Jun 22, 2026	0.84	0.84	0.80	0.81	0.81	26,000
Jun 18, 2026	0.85	0.86	0.82	0.86	0.86	36,900
Jun 17, 2026	0.85	0.87	0.79	0.87	0.87	48,800
Jun 16, 2026	0.84	0.85	0.80	0.83	0.83	73,800
Jun 15, 2026	0.88	0.92	0.84	0.86	0.86	89,000
Jun 12, 2026	0.94	1.05	0.86	0.88	0.88	116,300
Jun 11, 2026	0.93	1.00	0.90	0.94	0.94	198,400

Historical stock data.