No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.90 | 1.13 | 0.85 | 0.92 | 0.92 | 514,800 |
| Jun 9, 2026 | 0.78 | 0.97 | 0.71 | 0.91 | 0.91 | 6,138,000 |
| Jun 8, 2026 | 1.00 | 1.03 | 0.88 | 0.88 | 0.88 | 150,000 |
| Jun 5, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 108,600 |
| Jun 4, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | 24,000 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 17,700 |
| Jun 2, 2026 | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | 52,500 |
| Jun 1, 2026 | 1.10 | 1.19 | 1.10 | 1.12 | 1.12 | 55,500 |
| May 29, 2026 | 1.12 | 1.20 | 1.07 | 1.11 | 1.11 | 190,000 |
| May 28, 2026 | 1.05 | 1.11 | 1.00 | 1.03 | 1.03 | 91,000 |
| May 27, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | 41,700 |
| May 26, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 32,700 |
| May 22, 2026 | 0.98 | 1.16 | 0.98 | 1.08 | 1.08 | 161,300 |
| May 21, 2026 | 1.23 | 1.27 | 1.20 | 1.20 | 1.20 | 50,800 |
| May 20, 2026 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | 48,800 |
| May 19, 2026 | 1.31 | 1.34 | 1.29 | 1.29 | 1.29 | 23,900 |
| May 18, 2026 | 1.31 | 1.38 | 1.21 | 1.31 | 1.31 | 55,200 |
| May 15, 2026 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | 28,700 |
| May 14, 2026 | 1.40 | 1.45 | 1.32 | 1.34 | 1.34 | 40,800 |
| May 13, 2026 | 1.31 | 1.45 | 1.30 | 1.42 | 1.42 | 43,900 |
| May 12, 2026 | 1.38 | 1.38 | 1.23 | 1.32 | 1.32 | 84,700 |
| May 11, 2026 | 1.44 | 1.44 | 1.35 | 1.38 | 1.38 | 66,700 |
| May 8, 2026 | 1.52 | 1.54 | 1.41 | 1.46 | 1.46 | 51,400 |
| May 7, 2026 | 1.57 | 1.60 | 1.52 | 1.53 | 1.53 | 65,900 |
| May 6, 2026 | 1.59 | 1.64 | 1.55 | 1.57 | 1.57 | 71,400 |
Dates identify the start of each price period.